qmQuotes = new Array(); qmQuotes[0] = new Object(); qmQuotes[0].symbol='

^TSX

'; qmQuotes[0].longName='

S&P\/TSX Composite Index

'; qmQuotes[0].shortName='

S&P\/TSX Comp

'; qmQuotes[0].marketplace='

Marketplace

N/A

'; qmQuotes[0].exchange='

Exchange

TSI

'; qmQuotes[0].entitlement='

Entitlement

'; qmQuotes[0].last='

Last

15252.20

'; qmQuotes[0].change='

Change

33.89

'; qmQuotes[0].changePercent='

% Change

0.22%

'; qmQuotes[0].bid='

Bid

15232.87

'; qmQuotes[0].bidSize='

Bid Size

'; qmQuotes[0].ask='

Ask

15277.38

'; qmQuotes[0].askSize='

Ask Size

'; qmQuotes[0].volume='

Volume

635.49m

'; qmQuotes[0].high52Week='

52 Week High

15414.57

'; qmQuotes[0].low52Week='

52 Week Low

11531.22

'; qmQuotes[0].yield='

Yield

N/A

'; qmQuotes[0].dividend='

Dividend

N/A

'; qmQuotes[0].dividendDate='

Div. Date

N/A

'; qmQuotes[0].eps='

E.P.S.

N/A

'; qmQuotes[0].peRatio='

PE Ratio

N/A

'; qmQuotes[0].quoteTime='

Quote Time

12/19/2016 06:09

'; qmQuotes[0].lastTradeTime='

Last Trade Time

12/16/2016 16:36

'; qmQuotes[0].volumeActual='

Volume (Actual)

635,485,576

'; qmQuotes[0].lastTradeVolume='

Last Trade Volume

'; qmQuotes[0].premarketQuoteTime='

Pre Market Quote Time

N/A

'; qmQuotes[0].premarketLast='

Pre Market Last

N/A

'; qmQuotes[0].premarketVolume='

Pre Market Volume

'; qmQuotes[0].aftermarketQuoteTime='

After Market Quote Time

N/A

'; qmQuotes[0].aftermarketLast='

After Market Last

N/A

'; qmQuotes[0].aftermarketVolume='

After Market Volume

'; qmQuotes[0].tick='

Tick

–

'; qmQuotes[0].open='

Open

15292.85

'; qmQuotes[0].high='

High

15301.97

'; qmQuotes[0].low='

Low

15234.21

'; qmQuotes[0].close='

15218.31

'; qmQuotes[0].tradeVolume='

Trade Volume

'; qmQuotes[0].tradeVolumeActual='

Trade Volume (Actual)

'; qmQuotes[0].avg10DayVolume='

Average Daily Volume (10 Days)

273,137,473

'; qmQuotes[0].avg30DayVolume='

Average Daily Volume (30 Days)

243,389,299

'; qmQuotes[0].shares='

N/A

'; qmQuotes[0].marketCap='

Market Cap

N/A

'; qmQuotes[0].symbolStatusCode='

Status Code

'; qmQuotes[0].locale='en'; qmQuotes[1] = new Object(); qmQuotes[1].symbol='

^TSXV

'; qmQuotes[1].longName='

S&P\/TSX Venture Composite Index

'; qmQuotes[1].shortName='

S&P\/TSXV Comp

'; qmQuotes[1].marketplace='

Marketplace

N/A

'; qmQuotes[1].exchange='

Exchange

TSI

'; qmQuotes[1].entitlement='

Entitlement

'; qmQuotes[1].last='

Last

735.22

'; qmQuotes[1].change='

Change

4.83

'; qmQuotes[1].changePercent='

% Change

0.66%

'; qmQuotes[1].bid='

Bid

721.55

'; qmQuotes[1].bidSize='

Bid Size

'; qmQuotes[1].ask='

Ask

750.17

'; qmQuotes[1].askSize='

Ask Size

'; qmQuotes[1].volume='

Volume

127.05m

'; qmQuotes[1].high52Week='

52 Week High

848.13

'; qmQuotes[1].low52Week='

52 Week Low

466.43

'; qmQuotes[1].yield='

Yield

N/A

'; qmQuotes[1].dividend='

Dividend

N/A

'; qmQuotes[1].dividendDate='

Div. Date

N/A

'; qmQuotes[1].eps='

E.P.S.

N/A

'; qmQuotes[1].peRatio='

PE Ratio

N/A

'; qmQuotes[1].quoteTime='

Quote Time

12/19/2016 06:09

'; qmQuotes[1].lastTradeTime='

Last Trade Time

12/16/2016 16:36

'; qmQuotes[1].volumeActual='

Volume (Actual)

127,050,790

'; qmQuotes[1].lastTradeVolume='

Last Trade Volume

'; qmQuotes[1].premarketQuoteTime='

Pre Market Quote Time

N/A

'; qmQuotes[1].premarketLast='

Pre Market Last

N/A

'; qmQuotes[1].premarketVolume='

Pre Market Volume

'; qmQuotes[1].aftermarketQuoteTime='

After Market Quote Time

N/A

'; qmQuotes[1].aftermarketLast='

After Market Last

N/A

'; qmQuotes[1].aftermarketVolume='

After Market Volume

'; qmQuotes[1].tick='

Tick

–

'; qmQuotes[1].open='

Open

731.85

'; qmQuotes[1].high='

High

735.22

'; qmQuotes[1].low='

Low

729.53

'; qmQuotes[1].close='

730.39

'; qmQuotes[1].tradeVolume='

Trade Volume

'; qmQuotes[1].tradeVolumeActual='

Trade Volume (Actual)

'; qmQuotes[1].avg10DayVolume='

Average Daily Volume (10 Days)

90,763,465

'; qmQuotes[1].avg30DayVolume='

Average Daily Volume (30 Days)

90,342,094

'; qmQuotes[1].shares='

N/A

'; qmQuotes[1].marketCap='

Market Cap

N/A

'; qmQuotes[1].symbolStatusCode='

Status Code

'; qmQuotes[1].locale='en'; qmQuotes[2] = new Object(); qmQuotes[2].symbol='

^DJI

'; qmQuotes[2].longName='

Dow Jones Industrial Average

'; qmQuotes[2].shortName='

DJ Indstrial Avg

'; qmQuotes[2].marketplace='

Marketplace

N/A

'; qmQuotes[2].exchange='

Exchange

DJI

'; qmQuotes[2].entitlement='

Entitlement

'; qmQuotes[2].last='

Last

19843.41

'; qmQuotes[2].change='

Change

-8.83

'; qmQuotes[2].changePercent='

% Change

-0.04%

'; qmQuotes[2].bid='

Bid

19802.52

'; qmQuotes[2].bidSize='

Bid Size

'; qmQuotes[2].ask='

Ask

19890.46

'; qmQuotes[2].askSize='

Ask Size

'; qmQuotes[2].volume='

Volume

573.47m

'; qmQuotes[2].high52Week='

52 Week High

19966.43

'; qmQuotes[2].low52Week='

52 Week Low

15450.56

'; qmQuotes[2].yield='

Yield

N/A

'; qmQuotes[2].dividend='

Dividend

N/A

'; qmQuotes[2].dividendDate='

Div. Date

N/A

'; qmQuotes[2].eps='

E.P.S.

2.75

'; qmQuotes[2].peRatio='

PE Ratio

14.80

'; qmQuotes[2].quoteTime='

Quote Time

12/19/2016 06:09

'; qmQuotes[2].lastTradeTime='

Last Trade Time

12/16/2016 16:30

'; qmQuotes[2].volumeActual='

Volume (Actual)

573,469,787

'; qmQuotes[2].lastTradeVolume='

Last Trade Volume

'; qmQuotes[2].premarketQuoteTime='

Pre Market Quote Time

N/A

'; qmQuotes[2].premarketLast='

Pre Market Last

N/A

'; qmQuotes[2].premarketVolume='

Pre Market Volume

'; qmQuotes[2].aftermarketQuoteTime='

After Market Quote Time

N/A

'; qmQuotes[2].aftermarketLast='

After Market Last

N/A

'; qmQuotes[2].aftermarketVolume='

After Market Volume

'; qmQuotes[2].tick='

Tick

–

'; qmQuotes[2].open='

Open

19909.01

'; qmQuotes[2].high='

High

19923.17

'; qmQuotes[2].low='

Low

19821.00

'; qmQuotes[2].close='

19852.24

'; qmQuotes[2].tradeVolume='

Trade Volume

'; qmQuotes[2].tradeVolumeActual='

Trade Volume (Actual)

'; qmQuotes[2].avg10DayVolume='

Average Daily Volume (10 Days)

370,832,164

'; qmQuotes[2].avg30DayVolume='

Average Daily Volume (30 Days)

188,143,352

'; qmQuotes[2].shares='

N/A

'; qmQuotes[2].marketCap='

Market Cap

N/A

'; qmQuotes[2].symbolStatusCode='

Status Code

'; qmQuotes[2].locale='en'; qmQuotes[3] = new Object(); qmQuotes[3].symbol='

^SP500

'; qmQuotes[3].longName='

S&P 500

'; qmQuotes[3].shortName='

S&P 500

'; qmQuotes[3].marketplace='

Marketplace

N/A

'; qmQuotes[3].exchange='

Exchange

MDX

'; qmQuotes[3].entitlement='

Entitlement

'; qmQuotes[3].last='

Last

2258.07

'; qmQuotes[3].change='

Change

-3.96

'; qmQuotes[3].changePercent='

% Change

-0.18%

'; qmQuotes[3].bid='

Bid

2233.77

'; qmQuotes[3].bidSize='

Bid Size

'; qmQuotes[3].ask='

Ask

2275.35

'; qmQuotes[3].askSize='

Ask Size

'; qmQuotes[3].volume='

Volume

'; qmQuotes[3].high52Week='

52 Week High

2277.53

'; qmQuotes[3].low52Week='

52 Week Low

1810.10

'; qmQuotes[3].yield='

Yield

N/A

'; qmQuotes[3].dividend='

Dividend

N/A

'; qmQuotes[3].dividendDate='

Div. Date

N/A

'; qmQuotes[3].eps='

E.P.S.

N/A

'; qmQuotes[3].peRatio='

PE Ratio

N/A

'; qmQuotes[3].quoteTime='

Quote Time

12/19/2016 06:09

'; qmQuotes[3].lastTradeTime='

Last Trade Time

12/16/2016 16:50

'; qmQuotes[3].volumeActual='

Volume (Actual)

'; qmQuotes[3].lastTradeVolume='

Last Trade Volume

'; qmQuotes[3].premarketQuoteTime='

Pre Market Quote Time

N/A

'; qmQuotes[3].premarketLast='

Pre Market Last

N/A

'; qmQuotes[3].premarketVolume='

Pre Market Volume

'; qmQuotes[3].aftermarketQuoteTime='

After Market Quote Time

N/A

'; qmQuotes[3].aftermarketLast='

After Market Last

N/A

'; qmQuotes[3].aftermarketVolume='

After Market Volume

'; qmQuotes[3].tick='

Tick

–

'; qmQuotes[3].open='

Open

2266.81

'; qmQuotes[3].high='

High

2268.05

'; qmQuotes[3].low='

Low

2254.24

'; qmQuotes[3].close='

2262.03

'; qmQuotes[3].tradeVolume='

Trade Volume

'; qmQuotes[3].tradeVolumeActual='

Trade Volume (Actual)

'; qmQuotes[3].avg10DayVolume='

Average Daily Volume (10 Days)

'; qmQuotes[3].avg30DayVolume='

Average Daily Volume (30 Days)

'; qmQuotes[3].shares='

N/A

'; qmQuotes[3].marketCap='

Market Cap

N/A

'; qmQuotes[3].symbolStatusCode='

Status Code

'; qmQuotes[3].locale='en'; qmQuotes[4] = new Object(); qmQuotes[4].symbol='

^NASD

'; qmQuotes[4].longName='

NASDAQ Composite

'; qmQuotes[4].shortName='

NASDAQ

'; qmQuotes[4].marketplace='

Marketplace

N/A

'; qmQuotes[4].exchange='

Exchange

GIDS

'; qmQuotes[4].entitlement='

Entitlement

'; qmQuotes[4].last='

Last

5437.16

'; qmQuotes[4].change='

Change

-19.6927

'; qmQuotes[4].changePercent='

% Change

-0.36%

'; qmQuotes[4].bid='

Bid

N/A

'; qmQuotes[4].bidSize='

Bid Size

'; qmQuotes[4].ask='

Ask

N/A

'; qmQuotes[4].askSize='

Ask Size

'; qmQuotes[4].volume='

Volume

'; qmQuotes[4].high52Week='

52 Week High

5231.94

'; qmQuotes[4].low52Week='

52 Week Low

4116.60

'; qmQuotes[4].yield='

Yield

N/A

'; qmQuotes[4].dividend='

Dividend

N/A

'; qmQuotes[4].dividendDate='

Div. Date

N/A

'; qmQuotes[4].eps='

E.P.S.

N/A

'; qmQuotes[4].peRatio='

PE Ratio

N/A

'; qmQuotes[4].quoteTime='

Quote Time

12/19/2016 06:09

'; qmQuotes[4].lastTradeTime='

Last Trade Time

12/16/2016 17:15

'; qmQuotes[4].volumeActual='

Volume (Actual)

'; qmQuotes[4].lastTradeVolume='

Last Trade Volume

'; qmQuotes[4].premarketQuoteTime='

Pre Market Quote Time

N/A

'; qmQuotes[4].premarketLast='

Pre Market Last

N/A

'; qmQuotes[4].premarketVolume='

Pre Market Volume

'; qmQuotes[4].aftermarketQuoteTime='

After Market Quote Time

N/A

'; qmQuotes[4].aftermarketLast='

After Market Last

N/A

'; qmQuotes[4].aftermarketVolume='

After Market Volume

'; qmQuotes[4].tick='

Tick

–

'; qmQuotes[4].open='

Open

5467.82

'; qmQuotes[4].high='

High

5474.58

'; qmQuotes[4].low='

Low

5426.01

'; qmQuotes[4].close='

5456.85

'; qmQuotes[4].tradeVolume='

Trade Volume

'; qmQuotes[4].tradeVolumeActual='

Trade Volume (Actual)

'; qmQuotes[4].avg10DayVolume='

Average Daily Volume (10 Days)

'; qmQuotes[4].avg30DayVolume='

Average Daily Volume (30 Days)

'; qmQuotes[4].shares='

N/A

'; qmQuotes[4].marketCap='

Market Cap

N/A

'; qmQuotes[4].symbolStatusCode='

Status Code

'; qmQuotes[4].locale='en'; qmQuotes[5] = new Object(); qmQuotes[5].symbol='

^NYA

'; qmQuotes[5].longName='

NYSE Composite Index

'; qmQuotes[5].shortName='

NYSE

'; qmQuotes[5].marketplace='

Marketplace

N/A

'; qmQuotes[5].exchange='

Exchange

NYGIF

'; qmQuotes[5].entitlement='

Entitlement

'; qmQuotes[5].last='

Last

11125.22

'; qmQuotes[5].change='

Change

-6.6677

'; qmQuotes[5].changePercent='

% Change

-0.06%

'; qmQuotes[5].bid='

Bid

N/A

'; qmQuotes[5].bidSize='

Bid Size

'; qmQuotes[5].ask='

Ask

N/A

'; qmQuotes[5].askSize='

Ask Size

'; qmQuotes[5].volume='

Volume

'; qmQuotes[5].high52Week='

52 Week High

11256.07

'; qmQuotes[5].low52Week='

52 Week Low

8937.99

'; qmQuotes[5].yield='

Yield

N/A

'; qmQuotes[5].dividend='

Dividend

N/A

'; qmQuotes[5].dividendDate='

Div. Date

N/A

'; qmQuotes[5].eps='

E.P.S.

N/A

'; qmQuotes[5].peRatio='

PE Ratio

N/A

'; qmQuotes[5].quoteTime='

Quote Time

12/19/2016 06:09

'; qmQuotes[5].lastTradeTime='

Last Trade Time

12/16/2016 17:59

'; qmQuotes[5].volumeActual='

Volume (Actual)

'; qmQuotes[5].lastTradeVolume='

Last Trade Volume

'; qmQuotes[5].premarketQuoteTime='

Pre Market Quote Time

N/A

'; qmQuotes[5].premarketLast='

Pre Market Last

N/A

'; qmQuotes[5].premarketVolume='

Pre Market Volume

'; qmQuotes[5].aftermarketQuoteTime='

After Market Quote Time

N/A

'; qmQuotes[5].aftermarketLast='

After Market Last

N/A

'; qmQuotes[5].aftermarketVolume='

After Market Volume

'; qmQuotes[5].tick='

Tick

–

'; qmQuotes[5].open='

Open

11152.21

'; qmQuotes[5].high='

High

11162.94

'; qmQuotes[5].low='

Low

11109.59

'; qmQuotes[5].close='

11131.89

'; qmQuotes[5].tradeVolume='

Trade Volume

'; qmQuotes[5].tradeVolumeActual='

Trade Volume (Actual)

'; qmQuotes[5].avg10DayVolume='

Average Daily Volume (10 Days)

'; qmQuotes[5].avg30DayVolume='

Average Daily Volume (30 Days)

'; qmQuotes[5].shares='

N/A

'; qmQuotes[5].marketCap='

Market Cap

N/A

'; qmQuotes[5].symbolStatusCode='

Status Code

'; qmQuotes[5].locale='en'; qmQuotes[6] = new Object(); qmQuotes[6].symbol='

^XAX

'; qmQuotes[6].longName='

NYSE MKT Composite Index

'; qmQuotes[6].shortName='

NYSE AMEX

'; qmQuotes[6].marketplace='

Marketplace

N/A

'; qmQuotes[6].exchange='

Exchange

NYGIF

'; qmQuotes[6].entitlement='

Entitlement

'; qmQuotes[6].last='

Last

2310.30

'; qmQuotes[6].change='

Change

15.9532

'; qmQuotes[6].changePercent='

% Change

0.70%

'; qmQuotes[6].bid='

Bid

N/A

'; qmQuotes[6].bidSize='

Bid Size

'; qmQuotes[6].ask='

Ask

N/A

'; qmQuotes[6].askSize='

Ask Size

'; qmQuotes[6].volume='

Volume

'; qmQuotes[6].high52Week='

52 Week High

2468.74

'; qmQuotes[6].low52Week='

52 Week Low

1869.10

'; qmQuotes[6].yield='

Yield

N/A

'; qmQuotes[6].dividend='

Dividend

N/A

'; qmQuotes[6].dividendDate='

Div. Date

N/A

'; qmQuotes[6].eps='

E.P.S.

N/A

'; qmQuotes[6].peRatio='

PE Ratio

N/A

'; qmQuotes[6].quoteTime='

Quote Time

12/19/2016 06:09

'; qmQuotes[6].lastTradeTime='

Last Trade Time

12/16/2016 17:59

'; qmQuotes[6].volumeActual='

Volume (Actual)

'; qmQuotes[6].lastTradeVolume='

Last Trade Volume

'; qmQuotes[6].premarketQuoteTime='

Pre Market Quote Time

N/A

'; qmQuotes[6].premarketLast='

Pre Market Last

N/A

'; qmQuotes[6].premarketVolume='

Pre Market Volume

'; qmQuotes[6].aftermarketQuoteTime='

After Market Quote Time

N/A

'; qmQuotes[6].aftermarketLast='

After Market Last

N/A

'; qmQuotes[6].aftermarketVolume='

After Market Volume

'; qmQuotes[6].tick='

Tick

–

'; qmQuotes[6].open='

Open

2305.44

'; qmQuotes[6].high='

High

2320.05

'; qmQuotes[6].low='

Low

2302.75

'; qmQuotes[6].close='

2294.34

'; qmQuotes[6].tradeVolume='

Trade Volume

'; qmQuotes[6].tradeVolumeActual='

Trade Volume (Actual)

'; qmQuotes[6].avg10DayVolume='

Average Daily Volume (10 Days)

'; qmQuotes[6].avg30DayVolume='

Average Daily Volume (30 Days)

'; qmQuotes[6].shares='

N/A

'; qmQuotes[6].marketCap='

Market Cap

N/A

'; qmQuotes[6].symbolStatusCode='

Status Code

'; qmQuotes[6].locale='en'; qmQuotes[7] = new Object(); qmQuotes[7].symbol='

ASX:AU

'; qmQuotes[7].longName='

ASX FPO [ASX]

'; qmQuotes[7].shortName='

ASX:AU

'; qmQuotes[7].marketplace='

Marketplace

N/A

'; qmQuotes[7].exchange='

Exchange

'; qmQuotes[7].entitlement='

Entitlement

EOD

'; qmQuotes[7].last='

Last

48.70

'; qmQuotes[7].change='

Change

0.24

'; qmQuotes[7].changePercent='

% Change

0.50%

'; qmQuotes[7].bid='

Bid

N/A

'; qmQuotes[7].bidSize='

Bid Size

'; qmQuotes[7].ask='

Ask

N/A

'; qmQuotes[7].askSize='

Ask Size

'; qmQuotes[7].volume='

Volume

366.05k

'; qmQuotes[7].high52Week='

52 Week High

52.41

'; qmQuotes[7].low52Week='

52 Week Low

37.40

'; qmQuotes[7].yield='

Yield

4.0858

'; qmQuotes[7].dividend='

Dividend

1.98

'; qmQuotes[7].dividendDate='

Div. Date

09/08/16

'; qmQuotes[7].eps='

E.P.S.

N/A

'; qmQuotes[7].peRatio='

PE Ratio

21.20

'; qmQuotes[7].quoteTime='

Quote Time

12/19/2016 16:00

'; qmQuotes[7].lastTradeTime='

Last Trade Time

12/19/2016 16:00

'; qmQuotes[7].volumeActual='

Volume (Actual)

366,054

'; qmQuotes[7].lastTradeVolume='

Last Trade Volume

'; qmQuotes[7].premarketQuoteTime='

Pre Market Quote Time

N/A

'; qmQuotes[7].premarketLast='

Pre Market Last

N/A

'; qmQuotes[7].premarketVolume='

Pre Market Volume

'; qmQuotes[7].aftermarketQuoteTime='

After Market Quote Time

N/A

'; qmQuotes[7].aftermarketLast='

After Market Last

N/A

'; qmQuotes[7].aftermarketVolume='

After Market Volume

'; qmQuotes[7].tick='

Tick

–

'; qmQuotes[7].open='

Open

48.41

'; qmQuotes[7].high='

High

49.20

'; qmQuotes[7].low='

Low

48.41

'; qmQuotes[7].close='

48.46

'; qmQuotes[7].tradeVolume='

Trade Volume

'; qmQuotes[7].tradeVolumeActual='

Trade Volume (Actual)

'; qmQuotes[7].avg10DayVolume='

Average Daily Volume (10 Days)

392,163

'; qmQuotes[7].avg30DayVolume='

Average Daily Volume (30 Days)

476,822

'; qmQuotes[7].shares='

193,595,162

'; qmQuotes[7].marketCap='

Market Cap

9.43b

'; qmQuotes[7].symbolStatusCode='

Status Code

'; qmQuotes[7].locale='en'; qmQuotes[8] = new Object(); qmQuotes[8].symbol='

/GC:CMX

'; qmQuotes[8].longName='

Gold Feb 2017

'; qmQuotes[8].shortName='

COMEX Gold

'; qmQuotes[8].marketplace='

Marketplace

N/A

'; qmQuotes[8].exchange='

Exchange

CMX

'; qmQuotes[8].entitlement='

Entitlement

'; qmQuotes[8].last='

Last

1139.80

'; qmQuotes[8].change='

Change

2.40

'; qmQuotes[8].changePercent='

% Change

0.21%

'; qmQuotes[8].bid='

Bid

1139.70

'; qmQuotes[8].bidSize='

Bid Size

2000

'; qmQuotes[8].ask='

Ask

1139.80

'; qmQuotes[8].askSize='

Ask Size

300

'; qmQuotes[8].volume='

Volume

36.47k

'; qmQuotes[8].high52Week='

52 Week High

N/A

'; qmQuotes[8].low52Week='

52 Week Low

N/A

'; qmQuotes[8].yield='

Yield

N/A

'; qmQuotes[8].dividend='

Dividend

N/A

'; qmQuotes[8].dividendDate='

Div. Date

N/A

'; qmQuotes[8].eps='

E.P.S.

N/A

'; qmQuotes[8].peRatio='

PE Ratio

N/A

'; qmQuotes[8].quoteTime='

Quote Time

12/19/2016 06:14

'; qmQuotes[8].lastTradeTime='

Last Trade Time

12/19/2016 06:14

'; qmQuotes[8].volumeActual='

Volume (Actual)

36,469

'; qmQuotes[8].lastTradeVolume='

Last Trade Volume

'; qmQuotes[8].premarketQuoteTime='

Pre Market Quote Time

N/A

'; qmQuotes[8].premarketLast='

Pre Market Last

N/A

'; qmQuotes[8].premarketVolume='

Pre Market Volume

'; qmQuotes[8].aftermarketQuoteTime='

After Market Quote Time

N/A

'; qmQuotes[8].aftermarketLast='

After Market Last

N/A

'; qmQuotes[8].aftermarketVolume='

After Market Volume

'; qmQuotes[8].tick='

Tick

–

'; qmQuotes[8].open='

Open

1136.10

'; qmQuotes[8].high='

High

1144.10

'; qmQuotes[8].low='

Low

1135.50

'; qmQuotes[8].close='

1137.40

'; qmQuotes[8].tradeVolume='

Trade Volume

15.21k

'; qmQuotes[8].tradeVolumeActual='

Trade Volume (Actual)

15,206

'; qmQuotes[8].avg10DayVolume='

Average Daily Volume (10 Days)

N/A

'; qmQuotes[8].avg30DayVolume='

Average Daily Volume (30 Days)

N/A

'; qmQuotes[8].shares='

N/A

'; qmQuotes[8].marketCap='

Market Cap

N/A

'; qmQuotes[8].symbolStatusCode='

Status Code

'; qmQuotes[8].locale='en'; qmQuotes[9] = new Object(); qmQuotes[9].symbol='

/SI:CMX

'; qmQuotes[9].longName='

Silver Mar 2017

'; qmQuotes[9].shortName='

COMEX Silver

'; qmQuotes[9].marketplace='

Marketplace

N/A

'; qmQuotes[9].exchange='

Exchange

CMX

'; qmQuotes[9].entitlement='

Entitlement

'; qmQuotes[9].last='

Last

16.10

'; qmQuotes[9].change='

Change

-0.115

'; qmQuotes[9].changePercent='

% Change

-0.71%

'; qmQuotes[9].bid='

Bid

16.10

'; qmQuotes[9].bidSize='

Bid Size

200

'; qmQuotes[9].ask='

Ask

16.105

'; qmQuotes[9].askSize='

Ask Size

1700

'; qmQuotes[9].volume='

Volume

10.07k

'; qmQuotes[9].high52Week='

52 Week High

N/A

'; qmQuotes[9].low52Week='

52 Week Low

N/A

'; qmQuotes[9].yield='

Yield

N/A

'; qmQuotes[9].dividend='

Dividend

N/A

'; qmQuotes[9].dividendDate='

Div. Date

N/A

'; qmQuotes[9].eps='

E.P.S.

N/A

'; qmQuotes[9].peRatio='

PE Ratio

N/A

'; qmQuotes[9].quoteTime='

Quote Time

12/19/2016 06:14

'; qmQuotes[9].lastTradeTime='

Last Trade Time

12/19/2016 06:14

'; qmQuotes[9].volumeActual='

Volume (Actual)

10,066

'; qmQuotes[9].lastTradeVolume='

Last Trade Volume

'; qmQuotes[9].premarketQuoteTime='

Pre Market Quote Time

N/A

'; qmQuotes[9].premarketLast='

Pre Market Last

N/A

'; qmQuotes[9].premarketVolume='

Pre Market Volume

'; qmQuotes[9].aftermarketQuoteTime='

After Market Quote Time

N/A

'; qmQuotes[9].aftermarketLast='

After Market Last

N/A

'; qmQuotes[9].aftermarketVolume='

After Market Volume

'; qmQuotes[9].tick='

Tick

–

'; qmQuotes[9].open='

Open

16.12

'; qmQuotes[9].high='

High

16.265

'; qmQuotes[9].low='

Low

16.075

'; qmQuotes[9].close='

16.215

'; qmQuotes[9].tradeVolume='

Trade Volume

5.31k

'; qmQuotes[9].tradeVolumeActual='

Trade Volume (Actual)

5,308

'; qmQuotes[9].avg10DayVolume='

Average Daily Volume (10 Days)

N/A

'; qmQuotes[9].avg30DayVolume='

Average Daily Volume (30 Days)

N/A

'; qmQuotes[9].shares='

N/A

'; qmQuotes[9].marketCap='

Market Cap

N/A

'; qmQuotes[9].symbolStatusCode='

Status Code

'; qmQuotes[9].locale='en'; qmQuotes[10] = new Object(); qmQuotes[10].symbol='

/HG:CMX

'; qmQuotes[10].longName='

Copper Mar 2017

'; qmQuotes[10].shortName='

COMEX Copper

'; qmQuotes[10].marketplace='

Marketplace

N/A

'; qmQuotes[10].exchange='

Exchange

CMX

'; qmQuotes[10].entitlement='

Entitlement

'; qmQuotes[10].last='

Last

2.5265

'; qmQuotes[10].change='

Change

-0.038

'; qmQuotes[10].changePercent='

% Change

-1.48%

'; qmQuotes[10].bid='

Bid

2.526

'; qmQuotes[10].bidSize='

Bid Size

400

'; qmQuotes[10].ask='

Ask

2.5265

'; qmQuotes[10].askSize='

Ask Size

700

'; qmQuotes[10].volume='

Volume

21.08k

'; qmQuotes[10].high52Week='

52 Week High

N/A

'; qmQuotes[10].low52Week='

52 Week Low

N/A

'; qmQuotes[10].yield='

Yield

N/A

'; qmQuotes[10].dividend='

Dividend

N/A

'; qmQuotes[10].dividendDate='

Div. Date

N/A

'; qmQuotes[10].eps='

E.P.S.

N/A

'; qmQuotes[10].peRatio='

PE Ratio

N/A

'; qmQuotes[10].quoteTime='

Quote Time

12/19/2016 06:14

'; qmQuotes[10].lastTradeTime='

Last Trade Time

12/19/2016 06:14

'; qmQuotes[10].volumeActual='

Volume (Actual)

21,076

'; qmQuotes[10].lastTradeVolume='

Last Trade Volume

'; qmQuotes[10].premarketQuoteTime='

Pre Market Quote Time

N/A

'; qmQuotes[10].premarketLast='

Pre Market Last

N/A

'; qmQuotes[10].premarketVolume='

Pre Market Volume

'; qmQuotes[10].aftermarketQuoteTime='

After Market Quote Time

N/A

'; qmQuotes[10].aftermarketLast='

After Market Last

N/A

'; qmQuotes[10].aftermarketVolume='

After Market Volume

'; qmQuotes[10].tick='

Tick

–

'; qmQuotes[10].open='

Open

2.545

'; qmQuotes[10].high='

High

2.56

'; qmQuotes[10].low='

Low

2.5245

'; qmQuotes[10].close='

2.5645

'; qmQuotes[10].tradeVolume='

Trade Volume

11.57k

'; qmQuotes[10].tradeVolumeActual='

Trade Volume (Actual)

11,568

'; qmQuotes[10].avg10DayVolume='

Average Daily Volume (10 Days)

N/A

'; qmQuotes[10].avg30DayVolume='

Average Daily Volume (30 Days)

N/A

'; qmQuotes[10].shares='

N/A

'; qmQuotes[10].marketCap='

Market Cap

N/A

'; qmQuotes[10].symbolStatusCode='

Status Code

'; qmQuotes[10].locale='en'; qmQuotes[11] = new Object(); qmQuotes[11].symbol='

/PA:NMX

'; qmQuotes[11].longName='

Palladium Mar 2017

'; qmQuotes[11].shortName='

NYMEX Paladium

'; qmQuotes[11].marketplace='

Marketplace

N/A

'; qmQuotes[11].exchange='

Exchange

NMX

'; qmQuotes[11].entitlement='

Entitlement

'; qmQuotes[11].last='

Last

685.55

'; qmQuotes[11].change='

Change

-11.70

'; qmQuotes[11].changePercent='

% Change

-1.68%

'; qmQuotes[11].bid='

Bid

685.30

'; qmQuotes[11].bidSize='

Bid Size

300

'; qmQuotes[11].ask='

Ask

685.90

'; qmQuotes[11].askSize='

Ask Size

100

'; qmQuotes[11].volume='

Volume

937

'; qmQuotes[11].high52Week='

52 Week High

N/A

'; qmQuotes[11].low52Week='

52 Week Low

N/A

'; qmQuotes[11].yield='

Yield

N/A

'; qmQuotes[11].dividend='

Dividend

N/A

'; qmQuotes[11].dividendDate='

Div. Date

N/A

'; qmQuotes[11].eps='

E.P.S.

N/A

'; qmQuotes[11].peRatio='

PE Ratio

N/A

'; qmQuotes[11].quoteTime='

Quote Time

12/19/2016 06:14

'; qmQuotes[11].lastTradeTime='

Last Trade Time

12/19/2016 06:13

'; qmQuotes[11].volumeActual='

Volume (Actual)

937

'; qmQuotes[11].lastTradeVolume='

Last Trade Volume

'; qmQuotes[11].premarketQuoteTime='

Pre Market Quote Time

N/A

'; qmQuotes[11].premarketLast='

Pre Market Last

N/A

'; qmQuotes[11].premarketVolume='

Pre Market Volume

'; qmQuotes[11].aftermarketQuoteTime='

After Market Quote Time

N/A

'; qmQuotes[11].aftermarketLast='

After Market Last

N/A

'; qmQuotes[11].aftermarketVolume='

After Market Volume

'; qmQuotes[11].tick='

Tick

–

'; qmQuotes[11].open='

Open

692.10

'; qmQuotes[11].high='

High

698.10

'; qmQuotes[11].low='

Low

684.20

'; qmQuotes[11].close='

697.25

'; qmQuotes[11].tradeVolume='

Trade Volume

482

'; qmQuotes[11].tradeVolumeActual='

Trade Volume (Actual)

482

'; qmQuotes[11].avg10DayVolume='

Average Daily Volume (10 Days)

N/A

'; qmQuotes[11].avg30DayVolume='

Average Daily Volume (30 Days)

N/A

'; qmQuotes[11].shares='

N/A

'; qmQuotes[11].marketCap='

Market Cap

N/A

'; qmQuotes[11].symbolStatusCode='

Status Code

'; qmQuotes[11].locale='en'; qmQuotes[12] = new Object(); qmQuotes[12].symbol='

/PL:NMX

'; qmQuotes[12].longName='

Platinum Jan 2017

'; qmQuotes[12].shortName='

NYMEX Platinum

'; qmQuotes[12].marketplace='

Marketplace

N/A

'; qmQuotes[12].exchange='

Exchange

NMX

'; qmQuotes[12].entitlement='

Entitlement

'; qmQuotes[12].last='

Last

920.40

'; qmQuotes[12].change='

Change

-13.70

'; qmQuotes[12].changePercent='

% Change

-1.47%

'; qmQuotes[12].bid='

Bid

920.30

'; qmQuotes[12].bidSize='

Bid Size

200

'; qmQuotes[12].ask='

Ask

920.50

'; qmQuotes[12].askSize='

Ask Size

300

'; qmQuotes[12].volume='

Volume

3.67k

'; qmQuotes[12].high52Week='

52 Week High

N/A

'; qmQuotes[12].low52Week='

52 Week Low

N/A

'; qmQuotes[12].yield='

Yield

N/A

'; qmQuotes[12].dividend='

Dividend

N/A

'; qmQuotes[12].dividendDate='

Div. Date

N/A

'; qmQuotes[12].eps='

E.P.S.

N/A

'; qmQuotes[12].peRatio='

PE Ratio

N/A

'; qmQuotes[12].quoteTime='

Quote Time

12/19/2016 06:14

'; qmQuotes[12].lastTradeTime='

Last Trade Time

12/19/2016 06:14

'; qmQuotes[12].volumeActual='

Volume (Actual)

3,672

'; qmQuotes[12].lastTradeVolume='

Last Trade Volume

'; qmQuotes[12].premarketQuoteTime='

Pre Market Quote Time

N/A

'; qmQuotes[12].premarketLast='

Pre Market Last

N/A

'; qmQuotes[12].premarketVolume='

Pre Market Volume

'; qmQuotes[12].aftermarketQuoteTime='

After Market Quote Time

N/A

'; qmQuotes[12].aftermarketLast='

After Market Last

N/A

'; qmQuotes[12].aftermarketVolume='

After Market Volume

'; qmQuotes[12].tick='

Tick

–

'; qmQuotes[12].open='

Open

926.30

'; qmQuotes[12].high='

High

931.90

'; qmQuotes[12].low='

Low

918.30

'; qmQuotes[12].close='

934.10

'; qmQuotes[12].tradeVolume='

Trade Volume

1.91k

'; qmQuotes[12].tradeVolumeActual='

Trade Volume (Actual)

1,911

'; qmQuotes[12].avg10DayVolume='

Average Daily Volume (10 Days)

N/A

'; qmQuotes[12].avg30DayVolume='

Average Daily Volume (30 Days)

N/A

'; qmQuotes[12].shares='

N/A

'; qmQuotes[12].marketCap='

Market Cap

N/A

'; qmQuotes[12].symbolStatusCode='

Status Code

'; qmQuotes[12].locale='en'; qmQuotes[13] = new Object(); qmQuotes[13].symbol='

/CL:NMX

'; qmQuotes[13].longName='

Crude Oil Jan 2017

'; qmQuotes[13].shortName='

WTI Crude Oil

'; qmQuotes[13].marketplace='

Marketplace

N/A

'; qmQuotes[13].exchange='

Exchange

NMX

'; qmQuotes[13].entitlement='

Entitlement

'; qmQuotes[13].last='

Last

52.27

'; qmQuotes[13].change='

Change

0.37

'; qmQuotes[13].changePercent='

% Change

0.71%

'; qmQuotes[13].bid='

Bid

52.25

'; qmQuotes[13].bidSize='

Bid Size

3300

'; qmQuotes[13].ask='

Ask

52.28

'; qmQuotes[13].askSize='

Ask Size

500

'; qmQuotes[13].volume='

Volume

12.53k

'; qmQuotes[13].high52Week='

52 Week High

N/A

'; qmQuotes[13].low52Week='

52 Week Low

N/A

'; qmQuotes[13].yield='

Yield

N/A

'; qmQuotes[13].dividend='

Dividend

N/A

'; qmQuotes[13].dividendDate='

Div. Date

N/A

'; qmQuotes[13].eps='

E.P.S.

N/A

'; qmQuotes[13].peRatio='

PE Ratio

N/A

'; qmQuotes[13].quoteTime='

Quote Time

12/19/2016 06:14

'; qmQuotes[13].lastTradeTime='

Last Trade Time

12/19/2016 06:14

'; qmQuotes[13].volumeActual='

Volume (Actual)

12,527

'; qmQuotes[13].lastTradeVolume='

Last Trade Volume

'; qmQuotes[13].premarketQuoteTime='

Pre Market Quote Time

N/A

'; qmQuotes[13].premarketLast='

Pre Market Last

N/A

'; qmQuotes[13].premarketVolume='

Pre Market Volume

'; qmQuotes[13].aftermarketQuoteTime='

After Market Quote Time

N/A

'; qmQuotes[13].aftermarketLast='

After Market Last

N/A

'; qmQuotes[13].aftermarketVolume='

After Market Volume

'; qmQuotes[13].tick='

Tick

'; qmQuotes[13].open='

Open

52.15

'; qmQuotes[13].high='

High

52.52

'; qmQuotes[13].low='

Low

51.93

'; qmQuotes[13].close='

51.90

'; qmQuotes[13].tradeVolume='

Trade Volume

2.74k

'; qmQuotes[13].tradeVolumeActual='

Trade Volume (Actual)

2,739

'; qmQuotes[13].avg10DayVolume='

Average Daily Volume (10 Days)

N/A

'; qmQuotes[13].avg30DayVolume='

Average Daily Volume (30 Days)

N/A

'; qmQuotes[13].shares='

N/A

'; qmQuotes[13].marketCap='

Market Cap

N/A

'; qmQuotes[13].symbolStatusCode='

Status Code

'; qmQuotes[13].locale='en'; qmQuotes[14] = new Object(); qmQuotes[14].symbol='

/HO:NMX

'; qmQuotes[14].longName='

Heating Oil Feb 2017

'; qmQuotes[14].shortName='

\/HO:NMX

'; qmQuotes[14].marketplace='

Marketplace

N/A

'; qmQuotes[14].exchange='

Exchange

NMX

'; qmQuotes[14].entitlement='

Entitlement

'; qmQuotes[14].last='

Last

1.6962

'; qmQuotes[14].change='

Change

0.0059

'; qmQuotes[14].changePercent='

% Change

0.35%

'; qmQuotes[14].bid='

Bid

1.6963

'; qmQuotes[14].bidSize='

Bid Size

100

'; qmQuotes[14].ask='

Ask

1.6968

'; qmQuotes[14].askSize='

Ask Size

100

'; qmQuotes[14].volume='

Volume

933

'; qmQuotes[14].high52Week='

52 Week High

N/A

'; qmQuotes[14].low52Week='

52 Week Low

N/A

'; qmQuotes[14].yield='

Yield

N/A

'; qmQuotes[14].dividend='

Dividend

N/A

'; qmQuotes[14].dividendDate='

Div. Date

N/A

'; qmQuotes[14].eps='

E.P.S.

N/A

'; qmQuotes[14].peRatio='

PE Ratio

N/A

'; qmQuotes[14].quoteTime='

Quote Time

12/19/2016 06:14

'; qmQuotes[14].lastTradeTime='

Last Trade Time

12/19/2016 06:10

'; qmQuotes[14].volumeActual='

Volume (Actual)

933

'; qmQuotes[14].lastTradeVolume='

Last Trade Volume

'; qmQuotes[14].premarketQuoteTime='

Pre Market Quote Time

N/A

'; qmQuotes[14].premarketLast='

Pre Market Last

N/A

'; qmQuotes[14].premarketVolume='

Pre Market Volume

'; qmQuotes[14].aftermarketQuoteTime='

After Market Quote Time

N/A

'; qmQuotes[14].aftermarketLast='

After Market Last

N/A

'; qmQuotes[14].aftermarketVolume='

After Market Volume

'; qmQuotes[14].tick='

Tick

–

'; qmQuotes[14].open='

Open

1.6936

'; qmQuotes[14].high='

High

1.7046

'; qmQuotes[14].low='

Low

1.6911

'; qmQuotes[14].close='

1.6903

'; qmQuotes[14].tradeVolume='

Trade Volume

412

'; qmQuotes[14].tradeVolumeActual='

Trade Volume (Actual)

412

'; qmQuotes[14].avg10DayVolume='

Average Daily Volume (10 Days)

N/A

'; qmQuotes[14].avg30DayVolume='

Average Daily Volume (30 Days)

N/A

'; qmQuotes[14].shares='

N/A

'; qmQuotes[14].marketCap='

Market Cap

N/A

'; qmQuotes[14].symbolStatusCode='

Status Code

'; qmQuotes[14].locale='en'; qmQuotes[15] = new Object(); qmQuotes[15].symbol='

/NG:NMX

'; qmQuotes[15].longName='

Natural Gas Jan 2017

'; qmQuotes[15].shortName='

Natural Gas

'; qmQuotes[15].marketplace='

Marketplace

N/A

'; qmQuotes[15].exchange='

Exchange

NMX

'; qmQuotes[15].entitlement='

Entitlement

'; qmQuotes[15].last='

Last

3.359

'; qmQuotes[15].change='

Change

-0.056

'; qmQuotes[15].changePercent='

% Change

-1.64%

'; qmQuotes[15].bid='

Bid

3.359

'; qmQuotes[15].bidSize='

Bid Size

400

'; qmQuotes[15].ask='

Ask

3.361

'; qmQuotes[15].askSize='

Ask Size

200

'; qmQuotes[15].volume='

Volume

9.53k

'; qmQuotes[15].high52Week='

52 Week High

N/A

'; qmQuotes[15].low52Week='

52 Week Low

N/A

'; qmQuotes[15].yield='

Yield

N/A

'; qmQuotes[15].dividend='

Dividend

N/A

'; qmQuotes[15].dividendDate='

Div. Date

N/A

'; qmQuotes[15].eps='

E.P.S.

N/A

'; qmQuotes[15].peRatio='

PE Ratio

N/A

'; qmQuotes[15].quoteTime='

Quote Time

12/19/2016 06:14

'; qmQuotes[15].lastTradeTime='

Last Trade Time

12/19/2016 06:14

'; qmQuotes[15].volumeActual='

Volume (Actual)

9,531

'; qmQuotes[15].lastTradeVolume='

Last Trade Volume

'; qmQuotes[15].premarketQuoteTime='

Pre Market Quote Time

N/A

'; qmQuotes[15].premarketLast='

Pre Market Last

N/A

'; qmQuotes[15].premarketVolume='

Pre Market Volume

'; qmQuotes[15].aftermarketQuoteTime='

After Market Quote Time

N/A

'; qmQuotes[15].aftermarketLast='

After Market Last

N/A

'; qmQuotes[15].aftermarketVolume='

After Market Volume

'; qmQuotes[15].tick='

Tick

–

'; qmQuotes[15].open='

Open

3.353

'; qmQuotes[15].high='

High

3.45

'; qmQuotes[15].low='

Low

3.33

'; qmQuotes[15].close='

3.415

'; qmQuotes[15].tradeVolume='

Trade Volume

3.21k

'; qmQuotes[15].tradeVolumeActual='

Trade Volume (Actual)

3,214

'; qmQuotes[15].avg10DayVolume='

Average Daily Volume (10 Days)

N/A

'; qmQuotes[15].avg30DayVolume='

Average Daily Volume (30 Days)

N/A

'; qmQuotes[15].shares='

N/A

'; qmQuotes[15].marketCap='

Market Cap

N/A

'; qmQuotes[15].symbolStatusCode='

Status Code

'; qmQuotes[15].locale='en';